Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Akerna Corp Cl A
(NQ:
KERN
)
0.3136
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.4000
0.3971
0.3204
0.3501
264,335
-0.01(-2.75%)
Jan 30, 2024
0.3800
0.3800
0.3500
0.3600
137,979
-0.01(-2.44%)
Jan 29, 2024
0.3100
0.3898
0.3058
0.3690
332,652
+0.05(+17.03%)
Jan 26, 2024
0.3800
0.4000
0.3001
0.3153
923,821
-0.02(-6.13%)
Jan 25, 2024
0.2810
0.3400
0.2751
0.3359
445,871
+0.05(+17.86%)
Jan 24, 2024
0.2720
0.2893
0.2605
0.2850
142,116
+0.01(+4.40%)
Jan 23, 2024
0.2930
0.2930
0.2453
0.2730
90,755
-0.01(-4.65%)
Jan 22, 2024
0.2776
0.2925
0.2700
0.2863
107,893
+0.01(+2.54%)
Jan 19, 2024
0.3055
0.3080
0.2659
0.2792
199,740
-0.03(-9.59%)
Jan 18, 2024
0.3102
0.3110
0.2901
0.3088
105,625
-0.00(-0.06%)
Jan 17, 2024
0.3135
0.3150
0.2920
0.3090
148,016
+0.01(+2.90%)
Jan 16, 2024
0.3400
0.3589
0.2856
0.3003
475,423
-0.04(-11.65%)
Jan 12, 2024
0.3326
0.3600
0.3211
0.3399
236,797
-0.02(-5.58%)
Jan 11, 2024
0.3800
0.3800
0.3202
0.3600
444,155
+0.02(+5.26%)
Jan 10, 2024
0.3494
0.3800
0.3404
0.3420
218,015
-0.01(-2.26%)
Jan 09, 2024
0.4000
0.4000
0.3300
0.3499
370,471
-0.03(-7.16%)
Jan 08, 2024
0.3700
0.3985
0.3602
0.3769
365,067
+0.00(+1.05%)
Jan 05, 2024
0.4000
0.4000
0.3700
0.3730
174,769
-0.02(-5.33%)
Jan 04, 2024
0.3900
0.4200
0.3702
0.3940
59,371
-0.00(-1.01%)
Jan 03, 2024
0.4200
0.4200
0.3600
0.3980
353,619
+0.01(+3.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.