Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	46.37	48.50	46.13	46.77	492,200	+0.25(+0.54%)
Jan 28, 2021	43.56	47.60	43.51	46.52	735,837	+2.22(+5.01%)
Jan 27, 2021	42.97	46.62	41.18	44.30	1,097,530	-0.66(-1.47%)
Jan 26, 2021	48.20	48.26	44.57	44.96	687,831	-3.04(-6.33%)
Jan 25, 2021	50.00	50.00	45.80	48.00	1,239,722	-2.24(-4.46%)
Jan 22, 2021	47.00	50.45	46.64	50.24	755,000	+2.96(+6.26%)
Jan 21, 2021	48.93	48.93	47.20	47.28	838,778	-1.30(-2.68%)
Jan 20, 2021	50.00	50.20	47.80	48.58	811,686	-0.34(-0.70%)
Jan 19, 2021	48.60	50.30	47.97	48.92	1,039,255	+1.03(+2.15%)
Jan 15, 2021	44.20	48.52	43.15	47.89	1,474,200	+2.94(+6.54%)
Jan 14, 2021	45.00	45.68	44.80	44.95	466,897	+0.15(+0.33%)
Jan 13, 2021	45.01	45.37	44.54	44.80	417,630	-0.22(-0.49%)
Jan 12, 2021	45.00	45.50	44.63	45.02	416,889	+0.11(+0.24%)
Jan 11, 2021	43.54	45.09	43.35	44.91	541,472	+0.62(+1.40%)
Jan 08, 2021	45.00	45.35	43.23	44.29	1,190,900	-0.97(-2.14%)
Jan 07, 2021	43.80	45.31	43.17	45.26	528,641	+1.86(+4.29%)
Jan 06, 2021	42.65	44.24	42.16	43.40	671,455	+0.79(+1.85%)
Jan 05, 2021	42.79	43.50	41.92	42.61	601,164	-0.33(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.