Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.90	35.11	33.88	34.39	688,914	+0.64(+1.90%)
Jan 30, 2023	33.35	34.01	32.80	33.75	570,034	-0.09(-0.27%)
Jan 27, 2023	33.18	34.17	32.78	33.84	603,218	+0.39(+1.17%)
Jan 26, 2023	33.59	34.32	33.22	33.45	584,384	+0.20(+0.60%)
Jan 25, 2023	32.79	33.31	32.16	33.25	377,033	+0.47(+1.43%)
Jan 24, 2023	33.45	33.87	32.55	32.78	520,413	-0.75(-2.24%)
Jan 23, 2023	33.15	34.07	32.86	33.53	734,920	+0.51(+1.54%)
Jan 20, 2023	33.65	33.67	32.50	33.02	486,277	-0.27(-0.81%)
Jan 19, 2023	33.32	33.70	32.99	33.29	494,677	-0.24(-0.72%)
Jan 18, 2023	34.00	34.93	33.45	33.53	595,801	-0.21(-0.62%)
Jan 17, 2023	33.08	33.92	32.26	33.74	637,047	+0.46(+1.38%)
Jan 13, 2023	33.00	33.91	32.59	33.28	480,088	+0.22(+0.67%)
Jan 12, 2023	32.69	33.08	31.61	33.06	728,824	+0.41(+1.26%)
Jan 11, 2023	30.55	33.18	30.47	32.65	1,161,531	+2.17(+7.12%)
Jan 10, 2023	30.05	30.59	29.59	30.48	626,257	+0.70(+2.35%)
Jan 09, 2023	30.00	30.59	29.34	29.78	933,209	+1.62(+5.75%)
Jan 06, 2023	29.08	29.20	28.03	28.16	1,473,805	-0.59(-2.05%)
Jan 05, 2023	30.05	30.21	28.43	28.75	893,065	-2.38(-7.65%)
Jan 04, 2023	30.80	31.33	30.38	31.13	492,501	+0.54(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.