Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	34.98	36.72	34.03	36.29	1,815,000	+1.91(+5.56%)
Jan 28, 2021	32.01	35.49	32.01	34.38	1,364,909	+2.84(+9.00%)
Jan 27, 2021	33.83	33.88	31.25	31.54	1,924,607	-2.50(-7.34%)
Jan 26, 2021	36.11	36.24	33.95	34.04	915,206	-1.22(-3.46%)
Jan 25, 2021	36.50	37.47	34.98	35.26	741,503	-1.13(-3.11%)
Jan 22, 2021	37.00	37.20	36.30	36.39	424,500	-0.85(-2.28%)
Jan 21, 2021	38.22	39.00	36.86	37.24	654,735	-0.94(-2.46%)
Jan 20, 2021	39.04	39.39	37.55	38.18	567,235	-0.43(-1.11%)
Jan 19, 2021	38.54	38.82	36.72	38.61	673,272	+0.46(+1.21%)
Jan 15, 2021	37.97	40.00	37.61	38.15	964,300	+0.11(+0.29%)
Jan 14, 2021	37.64	38.51	37.62	38.04	608,787	+0.42(+1.12%)
Jan 13, 2021	37.08	38.21	36.27	37.62	1,504,574	+0.72(+1.95%)
Jan 12, 2021	35.59	37.20	35.06	36.90	1,472,497	+1.44(+4.06%)
Jan 11, 2021	34.19	35.95	33.85	35.46	1,351,082	+0.78(+2.25%)
Jan 08, 2021	35.61	36.18	34.09	34.68	782,500	-0.69(-1.95%)
Jan 07, 2021	35.25	35.70	33.79	35.37	974,408	+0.65(+1.87%)
Jan 06, 2021	34.15	35.63	33.66	34.72	1,068,499	+0.61(+1.79%)
Jan 05, 2021	33.43	34.79	33.36	34.11	1,278,834	+0.67(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.