Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Genetron Holdings Ltd ADR
(NQ:
GTH
)
4.025
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
3.800
3.810
3.780
3.780
31,170
-0.01(-0.26%)
Jan 30, 2024
3.790
3.809
3.780
3.790
38,302
-0.01(-0.26%)
Jan 29, 2024
3.780
3.800
3.770
3.800
51,335
+0.01(+0.26%)
Jan 26, 2024
3.800
3.800
3.790
3.790
30,969
-0.02(-0.52%)
Jan 25, 2024
3.800
3.810
3.800
3.810
33,780
+0.00(+0.00%)
Jan 24, 2024
3.800
3.820
3.800
3.810
30,120
-0.01(-0.26%)
Jan 23, 2024
3.800
3.880
3.799
3.820
30,158
+0.03(+0.79%)
Jan 22, 2024
3.790
3.840
3.780
3.790
24,944
+0.00(+0.00%)
Jan 19, 2024
3.790
3.810
3.750
3.790
25,036
+0.00(+0.00%)
Jan 18, 2024
3.740
3.800
3.735
3.790
82,035
+0.05(+1.34%)
Jan 17, 2024
3.710
3.770
3.702
3.740
128,131
+0.04(+0.94%)
Jan 16, 2024
3.700
3.710
3.690
3.705
7,004
+0.00(+0.14%)
Jan 12, 2024
3.700
3.710
3.700
3.700
22,570
+0.01(+0.27%)
Jan 11, 2024
3.700
3.710
3.690
3.690
48,414
+0.00(+0.00%)
Jan 10, 2024
3.690
3.720
3.690
3.690
55,709
-0.00(-0.14%)
Jan 09, 2024
3.680
3.700
3.680
3.695
89,899
+0.01(+0.27%)
Jan 08, 2024
3.680
3.690
3.680
3.685
103,691
-0.00(-0.14%)
Jan 05, 2024
3.690
3.690
3.687
3.690
14,671
+0.00(+0.00%)
Jan 04, 2024
3.670
3.690
3.670
3.690
30,649
+0.01(+0.27%)
Jan 03, 2024
3.670
3.685
3.670
3.680
52,007
-0.01(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.