Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Magnite Inc
(NQ:
MGNI
)
12.34
-0.02 (-0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
9.260
9.320
8.820
8.850
1,216,090
-0.49(-5.25%)
Jan 30, 2024
9.460
9.460
9.240
9.340
638,721
-0.24(-2.51%)
Jan 29, 2024
9.190
9.585
9.155
9.580
572,169
+0.39(+4.24%)
Jan 26, 2024
9.430
9.540
9.145
9.190
445,853
-0.20(-2.13%)
Jan 25, 2024
9.420
9.505
9.230
9.390
828,456
+0.15(+1.62%)
Jan 24, 2024
9.530
9.580
9.185
9.240
950,266
-0.12(-1.28%)
Jan 23, 2024
9.390
9.850
9.335
9.360
1,355,462
+0.13(+1.41%)
Jan 22, 2024
9.090
9.350
9.010
9.230
1,416,406
+0.28(+3.13%)
Jan 19, 2024
8.950
9.000
8.700
8.950
829,140
+0.10(+1.13%)
Jan 18, 2024
8.800
9.015
8.631
8.850
825,811
+0.16(+1.84%)
Jan 17, 2024
8.520
8.710
8.405
8.690
869,834
-0.06(-0.69%)
Jan 16, 2024
9.050
9.065
8.690
8.750
962,206
-0.40(-4.37%)
Jan 12, 2024
9.230
9.499
9.140
9.150
912,154
+0.06(+0.66%)
Jan 11, 2024
9.330
9.331
9.020
9.090
959,089
-0.30(-3.19%)
Jan 10, 2024
9.370
9.440
9.135
9.390
538,804
+0.01(+0.11%)
Jan 09, 2024
9.130
9.425
9.120
9.380
659,840
+0.00(+0.00%)
Jan 08, 2024
8.900
9.470
8.900
9.380
782,585
+0.48(+5.39%)
Jan 05, 2024
8.700
8.940
8.615
8.900
823,179
+0.14(+1.60%)
Jan 04, 2024
8.970
8.970
8.730
8.760
678,926
-0.18(-2.01%)
Jan 03, 2024
9.030
9.125
8.790
8.940
941,608
-0.26(-2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.