Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ontrak Inc
(NQ:
OTRK
)
0.2680
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.2100
0.2206
0.2018
0.2199
400,290
+0.01(+4.32%)
Jan 30, 2024
0.2190
0.2300
0.2016
0.2108
107,975
-0.01(-4.18%)
Jan 29, 2024
0.2400
0.2498
0.2179
0.2200
371,117
-0.02(-7.72%)
Jan 26, 2024
0.2380
0.2480
0.2200
0.2384
124,757
-0.00(-0.63%)
Jan 25, 2024
0.2300
0.2399
0.2103
0.2399
91,629
+0.01(+4.76%)
Jan 24, 2024
0.2305
0.2305
0.2014
0.2290
351,053
-0.00(-0.43%)
Jan 23, 2024
0.2500
0.2503
0.2200
0.2300
127,987
-0.02(-7.41%)
Jan 22, 2024
0.2600
0.2675
0.2303
0.2484
137,970
-0.01(-3.16%)
Jan 19, 2024
0.2500
0.2579
0.2500
0.2565
37,056
+0.01(+2.60%)
Jan 18, 2024
0.2770
0.2787
0.2400
0.2500
126,654
-0.02(-7.30%)
Jan 17, 2024
0.2712
0.2796
0.2505
0.2697
102,140
-0.01(-3.58%)
Jan 16, 2024
0.3000
0.3000
0.2700
0.2797
182,836
-0.01(-3.55%)
Jan 12, 2024
0.3036
0.3150
0.2805
0.2900
104,444
-0.01(-2.68%)
Jan 11, 2024
0.3200
0.3200
0.2907
0.2980
87,362
-0.01(-3.87%)
Jan 10, 2024
0.3400
0.3400
0.3050
0.3100
161,781
-0.02(-6.06%)
Jan 09, 2024
0.3795
0.3795
0.3228
0.3300
216,097
-0.03(-9.19%)
Jan 08, 2024
0.3850
0.3850
0.3600
0.3634
57,751
-0.01(-1.78%)
Jan 05, 2024
0.3800
0.3950
0.3690
0.3700
41,413
+0.01(+1.93%)
Jan 04, 2024
0.3911
0.4199
0.3600
0.3630
62,024
-0.02(-4.52%)
Jan 03, 2024
0.3989
0.4200
0.3600
0.3802
135,189
-0.01(-2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.