Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Playstudios Inc
(NQ:
MYPS
)
2.270
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.280
2.300
2.200
2.200
242,471
-0.08(-3.51%)
Jan 30, 2024
2.330
2.330
2.250
2.280
160,029
-0.06(-2.56%)
Jan 29, 2024
2.270
2.360
2.230
2.340
164,499
+0.08(+3.54%)
Jan 26, 2024
2.340
2.340
2.255
2.260
205,942
-0.05(-2.16%)
Jan 25, 2024
2.340
2.360
2.280
2.310
208,739
+0.02(+0.87%)
Jan 24, 2024
2.380
2.380
2.290
2.290
187,660
-0.06(-2.55%)
Jan 23, 2024
2.360
2.400
2.340
2.350
203,866
-0.02(-0.84%)
Jan 22, 2024
2.280
2.380
2.250
2.370
314,281
+0.09(+3.95%)
Jan 19, 2024
2.300
2.300
2.220
2.280
207,705
+0.00(+0.00%)
Jan 18, 2024
2.280
2.290
2.220
2.280
272,306
+0.02(+0.88%)
Jan 17, 2024
2.280
2.280
2.210
2.260
314,656
-0.05(-2.16%)
Jan 16, 2024
2.400
2.380
2.300
2.310
289,164
-0.10(-4.15%)
Jan 12, 2024
2.400
2.480
2.390
2.410
238,776
+0.04(+1.69%)
Jan 11, 2024
2.410
2.410
2.355
2.370
318,878
-0.04(-1.66%)
Jan 10, 2024
2.380
2.430
2.340
2.410
240,931
+0.03(+1.26%)
Jan 09, 2024
2.460
2.460
2.370
2.380
181,937
-0.10(-4.03%)
Jan 08, 2024
2.440
2.500
2.400
2.480
238,635
+0.07(+2.90%)
Jan 05, 2024
2.500
2.500
2.405
2.410
281,983
-0.14(-5.49%)
Jan 04, 2024
2.550
2.568
2.500
2.550
193,519
+0.02(+0.79%)
Jan 03, 2024
2.600
2.600
2.510
2.530
235,747
-0.08(-3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.