Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	93.48	94.40	91.60	93.41	4,222,559	+5.87(+6.71%)
Jan 30, 2019	88.09	88.23	84.21	87.54	4,814,634	+5.87(+7.19%)
Jan 29, 2019	82.73	82.83	80.20	81.67	1,074,007	-1.07(-1.29%)
Jan 28, 2019	83.90	84.57	82.29	82.74	968,158	-2.60(-3.05%)
Jan 25, 2019	84.07	85.38	83.10	85.34	533,400	+1.27(+1.51%)
Jan 24, 2019	81.58	84.29	81.50	84.07	981,478	+3.32(+4.11%)
Jan 23, 2019	80.85	81.75	79.24	80.75	589,195	+0.35(+0.44%)
Jan 22, 2019	82.92	82.92	79.93	80.40	821,003	-2.64(-3.18%)
Jan 18, 2019	84.22	84.80	82.56	83.04	1,164,400	-1.02(-1.21%)
Jan 17, 2019	83.16	84.24	82.92	84.06	343,164	+0.50(+0.60%)
Jan 16, 2019	85.00	85.48	82.44	83.56	683,081	-1.30(-1.53%)
Jan 15, 2019	84.02	85.33	84.02	84.86	581,685	+0.76(+0.90%)
Jan 14, 2019	84.83	86.14	84.00	84.10	362,553	-1.60(-1.87%)
Jan 11, 2019	86.00	87.87	85.18	85.70	859,600	-0.52(-0.60%)
Jan 10, 2019	85.50	86.85	84.76	86.22	504,688	+0.48(+0.56%)
Jan 09, 2019	85.44	86.64	85.35	85.74	332,316	+0.29(+0.34%)
Jan 08, 2019	86.11	86.19	83.52	85.45	496,906	+0.06(+0.07%)
Jan 07, 2019	84.19	85.90	83.01	85.39	1,013,086	+1.47(+1.75%)
Jan 04, 2019	85.00	85.50	83.31	83.92	1,091,100	-0.53(-0.63%)
Jan 03, 2019	83.50	85.25	78.86	84.45	2,963,486	-7.43(-8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.