Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	22.36	22.66	22.15	22.50	82,628	+0.08(+0.34%)
Jan 30, 2019	22.22	22.59	22.15	22.43	68,355	+0.22(+0.98%)
Jan 29, 2019	22.06	22.28	21.76	22.21	120,048	+0.06(+0.26%)
Jan 28, 2019	22.03	22.17	21.71	22.15	60,863	+0.00(+0.00%)
Jan 25, 2019	22.31	22.44	21.89	22.15	86,550	+0.05(+0.21%)
Jan 24, 2019	21.97	22.16	21.78	22.11	68,146	+0.12(+0.56%)
Jan 23, 2019	21.48	22.02	21.48	21.98	90,880	+0.35(+1.61%)
Jan 22, 2019	21.98	22.07	21.54	21.64	67,340	-0.43(-1.97%)
Jan 18, 2019	21.55	22.25	21.37	22.07	92,058	+0.51(+2.36%)
Jan 17, 2019	21.80	22.17	21.37	21.56	125,070	-0.32(-1.47%)
Jan 16, 2019	22.07	22.45	21.81	21.88	83,743	-0.22(-0.98%)
Jan 15, 2019	21.95	22.22	21.88	22.10	57,707	+0.25(+1.17%)
Jan 14, 2019	21.29	22.36	21.29	21.84	147,157	+0.43(+2.03%)
Jan 11, 2019	22.38	22.58	21.17	21.41	130,831	-1.06(-4.71%)
Jan 10, 2019	21.60	22.72	21.34	22.47	175,449	+0.76(+3.52%)
Jan 09, 2019	21.44	22.18	21.36	21.70	227,718	+0.33(+1.55%)
Jan 08, 2019	21.41	21.91	21.00	21.37	169,955	+0.12(+0.58%)
Jan 07, 2019	21.50	21.87	21.03	21.25	178,475	-0.47(-2.17%)
Jan 04, 2019	21.31	21.90	20.98	21.72	196,088	+0.53(+2.49%)
Jan 03, 2019	22.01	22.08	21.14	21.19	80,749	-0.89(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.