Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	43.88	47.56	43.88	46.46	240,196	-0.45(-0.97%)
Jan 28, 2021	46.68	48.33	46.30	46.91	151,404	-0.20(-0.43%)
Jan 27, 2021	44.51	48.85	44.07	47.12	181,467	+1.10(+2.40%)
Jan 26, 2021	45.19	46.18	44.63	46.02	82,304	+0.80(+1.77%)
Jan 25, 2021	43.91	45.49	43.80	45.21	114,153	+1.30(+2.95%)
Jan 22, 2021	42.81	44.18	42.81	43.92	67,859	+0.64(+1.47%)
Jan 21, 2021	43.44	44.04	42.17	43.28	111,908	-0.14(-0.31%)
Jan 20, 2021	43.23	44.25	42.91	43.41	118,216	+0.32(+0.74%)
Jan 19, 2021	41.68	43.41	41.68	43.10	96,549	+1.83(+4.43%)
Jan 15, 2021	41.57	42.48	40.61	41.27	88,651	-0.56(-1.34%)
Jan 14, 2021	40.31	43.04	40.31	41.83	120,712	+1.61(+4.01%)
Jan 13, 2021	40.08	40.92	39.00	40.22	68,569	-0.03(-0.07%)
Jan 12, 2021	41.37	41.97	39.82	40.24	91,186	-1.00(-2.41%)
Jan 11, 2021	41.21	41.74	40.85	41.24	81,539	-0.18(-0.44%)
Jan 08, 2021	41.59	42.06	40.81	41.42	101,685	-0.06(-0.14%)
Jan 07, 2021	41.57	42.03	41.08	41.48	92,274	+0.10(+0.23%)
Jan 06, 2021	40.67	41.60	40.67	41.38	145,098	+1.24(+3.08%)
Jan 05, 2021	38.98	40.80	38.98	40.15	124,295	+1.30(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.