Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	39.92			41.26	141,396	+1.27(+3.17%)
Jan 28, 2022	39.67	40.16	38.50	39.99	128,071	+0.52(+1.31%)
Jan 27, 2022	41.01	41.36	39.41	39.47	68,926	-1.46(-3.57%)
Jan 26, 2022	42.35	43.07	40.75	40.94	57,888	-0.83(-1.98%)
Jan 25, 2022	42.54	42.54	40.98	41.76	80,930	-1.32(-3.06%)
Jan 24, 2022	42.28	43.31	40.64	43.08	118,145	+0.33(+0.78%)
Jan 21, 2022	42.51	43.63	42.12	42.75	87,509	-0.18(-0.41%)
Jan 20, 2022	42.65	44.08	42.57	42.92	80,168	+0.63(+1.50%)
Jan 19, 2022	43.82	43.82	41.96	42.29	95,168	-1.37(-3.15%)
Jan 18, 2022	44.20	44.26	43.10	43.67	91,858	-0.98(-2.21%)
Jan 14, 2022				44.65	0	-0.81(-1.78%)
Jan 13, 2022	46.11	46.48	45.27	45.46	58,106	-0.29(-0.64%)
Jan 12, 2022	46.75	46.89	45.51	45.75	49,551	-0.89(-1.90%)
Jan 11, 2022	46.16	47.05	45.69	46.64	68,202	+0.55(+1.18%)
Jan 10, 2022	45.51	46.29	44.41	46.09	52,913	+0.50(+1.09%)
Jan 07, 2022	46.96	48.41	45.46	45.60	67,882	-1.27(-2.70%)
Jan 06, 2022	47.93	48.12	46.68	46.86	59,918	-1.07(-2.24%)
Jan 05, 2022	49.31	49.56	47.76	47.94	82,865	-1.19(-2.42%)
Jan 04, 2022	50.22	50.43	48.58	49.13	114,191	-1.09(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.