Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	45.20	46.74	45.20	46.49	59,470	+1.13(+2.50%)
Jan 30, 2023	45.02	46.18	44.71	45.36	50,514	+0.15(+0.33%)
Jan 27, 2023	45.26	45.81	44.97	45.21	44,980	-0.07(-0.15%)
Jan 26, 2023	46.10	46.32	45.19	45.28	57,615	-0.68(-1.48%)
Jan 25, 2023	46.02	46.53	45.46	45.96	47,157	-0.26(-0.55%)
Jan 24, 2023	46.51	47.06	45.90	46.22	50,744	-0.50(-1.08%)
Jan 23, 2023	46.49	47.00	46.26	46.72	61,204	+0.25(+0.53%)
Jan 20, 2023	46.37	46.60	45.62	46.47	79,834	+0.55(+1.20%)
Jan 19, 2023	44.18	46.20	43.89	45.92	133,219	+1.81(+4.11%)
Jan 18, 2023	44.72	45.40	43.91	44.11	113,213	-0.45(-1.02%)
Jan 17, 2023	45.43	45.56	44.34	44.56	100,480	-0.90(-1.97%)
Jan 13, 2023	45.06	45.57	43.85	45.46	54,275	+0.13(+0.28%)
Jan 12, 2023	45.47	45.78	44.64	45.33	50,391	+0.08(+0.17%)
Jan 11, 2023	44.76	45.89	43.87	45.25	60,799	+0.39(+0.88%)
Jan 10, 2023	44.26	45.18	44.07	44.86	54,777	+0.74(+1.68%)
Jan 09, 2023	44.89	45.33	44.03	44.12	51,697	-0.76(-1.69%)
Jan 06, 2023	44.48	45.33	43.38	44.88	55,095	+0.80(+1.81%)
Jan 05, 2023	44.98	45.36	43.98	44.08	76,438	-0.96(-2.12%)
Jan 04, 2023	45.18	45.73	44.71	45.03	54,009	+0.27(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.