Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alj Regional Hold
(NQ:
ALJJ
)
1.620
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
3.860
4.010
3.860
3.990
65,493
+0.13(+3.37%)
Jan 30, 2017
3.900
3.900
3.830
3.860
23,521
-0.07(-1.78%)
Jan 27, 2017
3.860
3.960
3.840
3.930
15,532
+0.09(+2.34%)
Jan 26, 2017
3.960
3.990
3.800
3.840
12,511
-0.10(-2.54%)
Jan 25, 2017
4.040
4.040
3.910
3.940
13,740
-0.04(-1.01%)
Jan 24, 2017
3.850
4.000
3.850
3.980
12,125
+0.13(+3.38%)
Jan 23, 2017
3.770
3.850
3.770
3.850
10,571
-0.03(-0.77%)
Jan 20, 2017
3.910
4.050
3.850
3.880
21,631
-0.06(-1.52%)
Jan 19, 2017
3.930
3.990
3.930
3.940
11,674
+0.01(+0.25%)
Jan 18, 2017
3.780
3.950
3.750
3.930
24,290
+0.11(+2.88%)
Jan 17, 2017
3.830
3.860
3.730
3.820
34,473
-0.01(-0.26%)
Jan 13, 2017
3.830
3.830
3.830
0
-0.01(-0.26%)
Jan 12, 2017
3.820
3.920
3.805
3.840
20,541
-0.04(-1.03%)
Jan 11, 2017
3.840
3.890
3.750
3.880
33,268
-0.02(-0.51%)
Jan 10, 2017
3.830
4.060
3.830
3.900
24,009
+0.00(+0.00%)
Jan 09, 2017
3.850
3.910
3.810
3.900
28,013
-0.01(-0.26%)
Jan 06, 2017
4.080
4.110
3.850
3.910
31,871
-0.09(-2.25%)
Jan 05, 2017
4.210
4.340
3.980
4.000
19,956
-0.22(-5.21%)
Jan 04, 2017
4.190
4.240
4.150
4.220
37,613
+0.02(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.