Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aqua Metals Inc
(NQ:
AQMS
)
0.3700
-0.0100 (-2.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
2.260
2.290
2.220
2.270
189,039
+0.02(+0.89%)
Jan 30, 2019
2.200
2.280
2.170
2.250
173,365
+0.06(+2.74%)
Jan 29, 2019
2.210
2.240
2.130
2.190
150,212
-0.05(-2.23%)
Jan 28, 2019
2.260
2.300
2.160
2.240
282,119
+0.02(+0.90%)
Jan 25, 2019
2.250
2.400
2.200
2.220
439,500
-0.05(-2.20%)
Jan 24, 2019
2.170
2.300
2.100
2.270
340,794
+0.11(+5.09%)
Jan 23, 2019
2.190
2.300
2.100
2.160
384,670
+0.00(+0.00%)
Jan 22, 2019
2.100
2.250
2.060
2.160
552,302
+0.07(+3.35%)
Jan 18, 2019
2.130
2.160
2.000
2.090
467,100
-0.07(-3.24%)
Jan 17, 2019
2.040
2.220
1.950
2.160
1,235,907
+0.18(+9.09%)
Jan 16, 2019
2.300
2.370
1.970
1.980
684,394
-0.30(-13.16%)
Jan 15, 2019
2.220
2.300
2.180
2.280
255,380
+0.11(+5.07%)
Jan 14, 2019
2.250
2.300
2.050
2.170
702,891
-0.16(-6.87%)
Jan 11, 2019
2.170
2.860
2.060
2.330
1,754,500
+0.26(+12.56%)
Jan 10, 2019
1.800
2.180
1.710
2.070
366,584
+0.27(+15.00%)
Jan 09, 2019
1.840
1.930
1.800
1.800
153,206
-0.02(-1.10%)
Jan 08, 2019
1.950
1.960
1.810
1.820
268,623
-0.08(-4.21%)
Jan 07, 2019
1.900
1.930
1.860
1.900
253,101
+0.02(+1.06%)
Jan 04, 2019
1.880
1.930
1.840
1.880
88,400
+0.07(+3.87%)
Jan 03, 2019
1.870
1.880
1.810
1.810
116,007
-0.04(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.