Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aqua Metals Inc
(NQ:
AQMS
)
0.3880
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
1.200
1.250
1.180
1.230
244,429
+0.02(+1.65%)
Jan 30, 2023
1.320
1.330
1.200
1.210
330,398
-0.11(-8.33%)
Jan 27, 2023
1.300
1.330
1.250
1.320
407,472
-0.02(-1.49%)
Jan 26, 2023
1.380
1.390
1.320
1.340
245,101
-0.04(-3.25%)
Jan 25, 2023
1.370
1.400
1.300
1.385
473,663
+0.01(+0.36%)
Jan 24, 2023
1.370
1.440
1.340
1.380
1,605,453
-0.03(-2.13%)
Jan 23, 2023
1.340
1.410
1.320
1.410
329,231
+0.05(+4.06%)
Jan 20, 2023
1.420
1.440
1.310
1.355
386,437
-0.04(-3.21%)
Jan 19, 2023
1.570
1.570
1.350
1.400
873,635
-0.11(-7.28%)
Jan 18, 2023
1.390
1.590
1.390
1.510
1,294,132
+0.13(+9.42%)
Jan 17, 2023
1.440
1.440
1.360
1.380
501,715
-0.06(-4.17%)
Jan 13, 2023
1.290
1.470
1.260
1.440
1,732,864
+0.17(+13.39%)
Jan 12, 2023
1.280
1.300
1.200
1.270
424,000
+0.06(+4.96%)
Jan 11, 2023
1.120
1.280
1.110
1.210
1,410,885
+0.10(+9.01%)
Jan 10, 2023
1.050
1.130
1.040
1.110
280,559
+0.05(+4.72%)
Jan 09, 2023
1.050
1.089
1.040
1.060
219,433
-0.02(-1.85%)
Jan 06, 2023
1.130
1.130
1.000
1.080
621,580
-0.05(-4.42%)
Jan 05, 2023
1.140
1.140
1.050
1.130
313,834
-0.01(-0.88%)
Jan 04, 2023
1.080
1.140
1.050
1.140
380,165
-0.01(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.