Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Glu Mobile Inc
(NQ:
GLUU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
3.000
3.230
2.990
3.150
1,850,020
+0.21(+7.14%)
Jan 28, 2011
3.230
3.350
2.870
2.940
4,099,599
-0.17(-5.47%)
Jan 27, 2011
2.750
3.150
2.680
3.110
6,185,531
+0.44(+16.48%)
Jan 26, 2011
2.750
2.880
2.600
2.670
2,160,153
-0.13(-4.64%)
Jan 25, 2011
2.350
2.810
2.308
2.800
4,805,985
+0.49(+21.21%)
Jan 24, 2011
2.350
2.350
2.250
2.310
951,373
+0.14(+6.45%)
Jan 21, 2011
2.180
2.270
2.150
2.170
856,842
+0.08(+3.83%)
Jan 20, 2011
2.140
2.140
2.010
2.090
624,042
+0.03(+1.46%)
Jan 19, 2011
2.310
2.370
1.980
2.060
1,191,484
-0.19(-8.44%)
Jan 18, 2011
2.330
2.410
2.250
2.250
815,959
-0.03(-1.32%)
Jan 14, 2011
2.230
2.330
2.120
2.280
1,160,721
+0.12(+5.56%)
Jan 13, 2011
2.290
2.290
2.160
2.160
652,679
-0.08(-3.57%)
Jan 12, 2011
2.180
2.290
2.140
2.240
1,069,938
+0.08(+3.70%)
Jan 11, 2011
2.240
2.330
2.050
2.160
4,045,083
-0.18(-7.65%)
Jan 10, 2011
2.600
2.680
2.320
2.339
897,061
-0.28(-10.73%)
Jan 07, 2011
2.760
2.770
2.510
2.620
768,153
-0.10(-3.68%)
Jan 06, 2011
2.770
2.900
2.630
2.720
2,091,317
+0.04(+1.49%)
Jan 05, 2011
2.300
2.800
2.300
2.680
2,829,948
+0.46(+20.73%)
Jan 04, 2011
2.060
2.240
2.050
2.220
459,318
+0.19(+9.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.