Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.990	2.060	1.950	2.040	1,024,000	+0.04(+2.00%)
Jan 28, 2021	2.120	2.120	1.930	2.000	1,609,834	-0.04(-1.96%)
Jan 27, 2021	2.100	2.150	1.950	2.040	2,343,344	-0.09(-4.23%)
Jan 26, 2021	2.140	2.180	2.100	2.130	829,811	+0.00(+0.00%)
Jan 25, 2021	2.220	2.220	2.070	2.130	1,590,008	-0.07(-3.18%)
Jan 22, 2021	2.130	2.250	2.130	2.200	1,714,700	+0.07(+3.29%)
Jan 21, 2021	2.160	2.170	2.090	2.130	910,895	-0.03(-1.39%)
Jan 20, 2021	2.110	2.181	2.010	2.160	1,242,405	+0.03(+1.41%)
Jan 19, 2021	2.090	2.160	2.000	2.130	1,122,461	+0.04(+1.91%)
Jan 15, 2021	2.170	2.195	2.070	2.090	1,192,800	-0.06(-2.79%)
Jan 14, 2021	2.210	2.240	2.110	2.150	1,627,148	-0.11(-4.87%)
Jan 13, 2021	2.080	2.330	2.010	2.260	6,778,295	+0.19(+9.18%)
Jan 12, 2021	2.110	2.120	2.030	2.070	1,026,813	-0.04(-1.90%)
Jan 11, 2021	2.100	2.150	2.070	2.110	958,551	+0.01(+0.48%)
Jan 08, 2021	2.050	2.110	1.970	2.100	1,147,400	+0.05(+2.44%)
Jan 07, 2021	1.980	2.150	1.970	2.050	1,342,140	+0.08(+4.06%)
Jan 06, 2021	2.020	2.050	1.930	1.970	753,378	-0.07(-3.43%)
Jan 05, 2021	1.970	2.080	1.940	2.040	670,752	+0.04(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.