Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	8.610	8.690	8.510	8.580	1,520,534	-0.03(-0.35%)
Jan 30, 2018	8.570	8.650	8.530	8.610	1,608,205	-0.08(-0.92%)
Jan 29, 2018	8.700	8.810	8.650	8.690	1,355,376	-0.05(-0.57%)
Jan 26, 2018	8.750	8.750	8.680	8.740	1,500,550	+0.06(+0.69%)
Jan 25, 2018	8.610	8.710	8.540	8.680	1,753,060	+0.14(+1.64%)
Jan 24, 2018	8.650	8.670	8.490	8.540	2,280,016	-0.10(-1.16%)
Jan 23, 2018	8.730	8.805	8.610	8.640	2,105,756	-0.09(-1.03%)
Jan 22, 2018	8.770	8.800	8.670	8.730	2,928,480	-0.07(-0.80%)
Jan 19, 2018	8.930	8.950	8.710	8.800	3,131,059	-0.14(-1.57%)
Jan 18, 2018	9.030	9.030	8.900	8.940	1,523,020	-0.11(-1.22%)
Jan 17, 2018	9.110	9.110	9.025	9.050	1,342,522	+0.00(+0.00%)
Jan 16, 2018	9.070	9.121	8.995	9.050	1,733,660	+0.01(+0.11%)
Jan 12, 2018		9.040	9.040	9.040	0	+0.17(+1.92%)
Jan 11, 2018	8.760	8.900	8.750	8.870	1,434,218	+0.14(+1.60%)
Jan 10, 2018		8.780		8.730	1,932,969	-0.05(-0.57%)
Jan 09, 2018	8.860	8.890	8.700	8.780	2,351,318	-0.06(-0.68%)
Jan 08, 2018	9.000	9.010	8.810	8.840	2,109,962	-0.19(-2.10%)
Jan 05, 2018	8.990	9.090	8.930	9.030	2,281,877	+0.08(+0.89%)
Jan 04, 2018	9.020	9.050	8.910	8.950	2,306,406	-0.03(-0.33%)
Jan 03, 2018	8.960	8.990	8.850	8.980	1,459,534	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.