Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Anavex Lf SC
(NQ:
AVXL
)
3.700
-0.090 (-2.37%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
1.870
1.890
1.790
1.850
110,838
-0.01(-0.54%)
Jan 30, 2019
1.790
1.880
1.771
1.860
59,221
+0.06(+3.33%)
Jan 29, 2019
1.870
1.870
1.760
1.800
91,271
-0.03(-1.64%)
Jan 28, 2019
1.840
1.860
1.800
1.830
68,965
+0.01(+0.55%)
Jan 25, 2019
1.770
1.850
1.770
1.820
99,500
+0.06(+3.41%)
Jan 24, 2019
1.750
1.819
1.750
1.760
61,029
+0.00(+0.00%)
Jan 23, 2019
1.710
1.800
1.710
1.760
109,046
+0.04(+2.33%)
Jan 22, 2019
1.840
1.840
1.720
1.720
207,139
-0.10(-5.49%)
Jan 18, 2019
1.870
1.900
1.810
1.820
115,900
-0.02(-1.09%)
Jan 17, 2019
1.820
1.890
1.800
1.840
95,377
+0.00(+0.00%)
Jan 16, 2019
1.810
1.960
1.760
1.840
201,390
+0.01(+0.55%)
Jan 15, 2019
1.950
1.960
1.780
1.830
262,205
-0.12(-6.15%)
Jan 14, 2019
1.980
2.050
1.950
1.950
125,253
-0.06(-2.99%)
Jan 11, 2019
2.040
2.050
1.950
2.010
145,700
-0.02(-0.99%)
Jan 10, 2019
2.040
2.050
1.990
2.030
72,464
-0.01(-0.49%)
Jan 09, 2019
2.020
2.080
1.993
2.040
128,635
+0.03(+1.49%)
Jan 08, 2019
2.100
2.178
1.920
2.010
346,873
-0.02(-0.99%)
Jan 07, 2019
1.870
2.100
1.840
2.030
351,635
+0.20(+10.93%)
Jan 04, 2019
1.850
1.900
1.780
1.830
252,200
+0.10(+5.78%)
Jan 03, 2019
1.670
1.790
1.631
1.730
248,257
+0.05(+2.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.