Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Biohitech Global Inc
(NQ:
BHTG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
2.170
2.170
1.890
2.000
72,600
+0.00(+0.00%)
Jan 30, 2020
2.240
2.437
1.970
2.000
229,874
-0.09(-4.31%)
Jan 29, 2020
2.200
2.250
2.030
2.090
40,194
-0.04(-1.88%)
Jan 28, 2020
1.978
2.130
1.978
2.130
34,447
+0.18(+9.23%)
Jan 27, 2020
1.950
2.013
1.940
1.950
22,794
-0.03(-1.52%)
Jan 24, 2020
1.990
1.990
1.975
1.980
7,600
-0.01(-0.50%)
Jan 23, 2020
1.970
1.990
1.940
1.990
14,414
+0.02(+1.02%)
Jan 22, 2020
1.940
1.990
1.921
1.970
17,565
+0.03(+1.55%)
Jan 21, 2020
1.980
1.980
1.771
1.940
18,426
-0.04(-1.97%)
Jan 17, 2020
1.963
1.990
1.900
1.979
12,400
+0.03(+1.33%)
Jan 16, 2020
1.900
1.990
1.890
1.953
14,679
+0.05(+2.78%)
Jan 15, 2020
1.905
1.927
1.880
1.900
10,843
+0.01(+0.53%)
Jan 14, 2020
1.960
1.960
1.890
1.890
2,697
-0.03(-1.72%)
Jan 13, 2020
1.871
1.960
1.860
1.923
6,227
-0.02(-0.88%)
Jan 10, 2020
1.931
1.940
1.825
1.940
8,100
-0.04(-2.02%)
Jan 09, 2020
1.950
1.980
1.950
1.980
9,932
+0.02(+1.12%)
Jan 08, 2020
1.940
1.970
1.900
1.958
31,082
+0.05(+2.52%)
Jan 07, 2020
1.900
1.940
1.835
1.910
21,347
+0.01(+0.53%)
Jan 06, 2020
1.840
1.907
1.790
1.900
28,416
+0.06(+3.26%)
Jan 03, 2020
1.800
1.840
1.770
1.840
9,700
+0.04(+2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.