Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ocean Power Tech Inc
(NQ:
OPTT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.8300
0.8500
0.8200
0.8250
86,500
-0.00(-0.57%)
Jan 30, 2020
0.8300
0.8500
0.8200
0.8297
115,897
-0.01(-0.60%)
Jan 29, 2020
0.8600
0.8600
0.8300
0.8347
64,794
-0.00(-0.35%)
Jan 28, 2020
0.8500
0.8600
0.8300
0.8376
83,519
-0.01(-0.85%)
Jan 27, 2020
0.8800
0.8866
0.8400
0.8448
99,532
-0.03(-3.54%)
Jan 24, 2020
0.8900
0.8900
0.8500
0.8758
192,800
-0.01(-1.52%)
Jan 23, 2020
0.8500
0.9220
0.8401
0.8893
248,159
+0.04(+4.62%)
Jan 22, 2020
0.8400
0.8700
0.8300
0.8500
423,361
-0.04(-3.97%)
Jan 21, 2020
0.9090
0.9400
0.8700
0.8851
394,005
-0.06(-6.08%)
Jan 17, 2020
0.9600
1.010
0.9128
0.9424
793,200
-0.11(-10.25%)
Jan 16, 2020
0.8300
1.200
0.8200
1.050
3,344,621
+0.22(+26.51%)
Jan 15, 2020
0.8600
0.8600
0.8200
0.8300
115,701
-0.01(-1.19%)
Jan 14, 2020
0.8200
0.8800
0.8000
0.8400
258,968
+0.02(+2.44%)
Jan 13, 2020
0.8600
0.9000
0.8200
0.8200
465,955
-0.10(-11.23%)
Jan 10, 2020
1.020
1.140
0.9200
0.9237
896,700
-0.13(-12.03%)
Jan 09, 2020
0.8500
1.070
0.8400
1.050
1,479,661
+0.20(+23.53%)
Jan 08, 2020
0.8800
0.8900
0.8300
0.8500
50,105
-0.00(-0.12%)
Jan 07, 2020
0.8800
0.8800
0.8280
0.8510
104,148
-0.01(-1.05%)
Jan 06, 2020
0.8800
0.8800
0.8300
0.8600
92,411
+0.02(+2.26%)
Jan 03, 2020
0.9100
0.9100
0.8301
0.8410
165,000
-0.04(-4.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.