Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.540	4.800	4.010	4.010	7,993,900	-0.71(-15.04%)
Jan 28, 2021	5.080	5.100	4.100	4.720	10,930,654	-0.13(-2.68%)
Jan 27, 2021	4.710	5.640	4.650	4.850	14,377,139	-0.60(-11.01%)
Jan 26, 2021	6.050	6.200	5.210	5.450	17,610,660	-0.39(-6.68%)
Jan 25, 2021	6.110	7.300	5.160	5.840	43,985,864	+0.24(+4.29%)
Jan 22, 2021	4.140	5.625	4.100	5.600	51,051,100	+1.42(+33.97%)
Jan 21, 2021	3.420	4.650	3.250	4.180	45,185,304	+0.58(+16.11%)
Jan 20, 2021	3.540	3.850	3.010	3.600	25,454,642	+0.27(+8.11%)
Jan 19, 2021	3.030	3.410	2.880	3.330	18,137,004	+0.45(+15.63%)
Jan 15, 2021	2.930	3.080	2.820	2.880	13,578,000	-0.05(-1.71%)
Jan 14, 2021	2.990	2.990	2.850	2.930	9,311,615	-0.06(-2.01%)
Jan 13, 2021	3.670	3.750	2.760	2.990	51,339,144	-0.06(-1.97%)
Jan 12, 2021	2.930	3.090	2.710	3.050	17,684,766	+0.24(+8.54%)
Jan 11, 2021	2.840	3.050	2.760	2.810	10,570,425	+0.03(+1.08%)
Jan 08, 2021	3.090	3.120	2.770	2.780	10,015,900	+0.03(+1.09%)
Jan 07, 2021	2.860	2.900	2.660	2.750	9,415,767	+0.16(+6.18%)
Jan 06, 2021	2.890	2.900	2.540	2.590	6,674,026	-0.11(-4.07%)
Jan 05, 2021	2.640	2.730	2.610	2.700	1,455,425	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.