Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Capstone Turbine Cp
(NQ:
CPST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
0.7300
0.7398
0.7100
0.7123
472,959
-0.02(-2.82%)
Jan 30, 2018
0.7400
0.7400
0.7208
0.7330
410,771
-0.02(-2.27%)
Jan 29, 2018
0.7499
0.7500
0.7300
0.7500
508,304
+0.00(+0.01%)
Jan 26, 2018
0.7500
0.7594
0.7400
0.7499
391,014
-0.00(-0.01%)
Jan 25, 2018
0.7525
0.7600
0.7450
0.7500
663,399
+0.01(+0.67%)
Jan 24, 2018
0.7770
0.7778
0.7404
0.7450
1,021,799
-0.01(-0.80%)
Jan 23, 2018
0.7800
0.8000
0.7500
0.7510
583,032
-0.03(-3.40%)
Jan 22, 2018
0.7650
0.7840
0.7600
0.7774
449,260
+0.02(+2.29%)
Jan 19, 2018
0.7770
0.7998
0.7510
0.7600
815,059
-0.02(-2.56%)
Jan 18, 2018
0.8000
0.8100
0.7730
0.7800
463,524
-0.02(-2.50%)
Jan 17, 2018
0.8000
0.8127
0.7816
0.8000
604,958
+0.00(+0.00%)
Jan 16, 2018
0.8234
0.8370
0.7800
0.8000
840,808
-0.01(-0.74%)
Jan 12, 2018
0.8060
0.8060
0.8060
0
-0.00(-0.49%)
Jan 11, 2018
0.8064
0.8200
0.7900
0.8100
653,468
+0.00(+0.50%)
Jan 10, 2018
0.8060
1,444,453
+0.04(+5.36%)
Jan 09, 2018
0.7992
0.7999
0.7585
0.7650
679,817
-0.03(-3.57%)
Jan 08, 2018
0.8499
0.8499
0.7800
0.7933
1,166,247
-0.05(-6.12%)
Jan 05, 2018
0.8400
0.8500
0.8090
0.8450
1,647,674
+0.02(+2.13%)
Jan 04, 2018
0.8200
0.8729
0.8002
0.8274
2,571,733
+0.02(+2.38%)
Jan 03, 2018
0.7855
0.8198
0.7800
0.8082
668,808
+0.03(+4.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.