Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
16.95
17.00
16.51
16.98
22,300
+0.03(+0.18%)
Jan 28, 2005
17.30
17.30
16.90
16.95
11,500
-0.30(-1.74%)
Jan 27, 2005
16.99
17.25
16.95
17.25
17,600
+0.30(+1.77%)
Jan 26, 2005
16.98
16.99
16.92
16.95
3,900
+0.06(+0.36%)
Jan 25, 2005
16.75
16.90
16.75
16.89
3,600
+0.05(+0.30%)
Jan 24, 2005
16.95
16.95
16.84
16.84
2,000
-0.13(-0.77%)
Jan 21, 2005
16.65
16.97
16.58
16.97
9,600
+0.22(+1.31%)
Jan 20, 2005
16.85
16.85
16.69
16.75
9,900
-0.18(-1.06%)
Jan 19, 2005
16.74
17.05
16.74
16.93
17,300
+0.22(+1.32%)
Jan 18, 2005
16.39
16.72
16.37
16.71
8,800
+0.32(+1.95%)
Jan 14, 2005
16.39
16.41
16.20
16.39
8,200
+0.00(+0.00%)
Jan 13, 2005
16.20
16.39
16.20
16.39
13,100
+0.15(+0.92%)
Jan 12, 2005
16.34
16.34
16.00
16.24
15,600
-0.15(-0.92%)
Jan 11, 2005
16.40
16.40
16.10
16.39
19,200
-0.26(-1.56%)
Jan 10, 2005
17.00
17.00
16.60
16.65
10,400
-0.36(-2.12%)
Jan 07, 2005
17.33
17.49
17.01
17.01
40,400
-0.34(-1.96%)
Jan 06, 2005
16.10
17.35
16.10
17.35
51,300
+1.34(+8.37%)
Jan 05, 2005
16.01
16.15
16.00
16.01
13,200
+0.10(+0.63%)
Jan 04, 2005
16.20
16.20
15.91
15.91
34,000
-0.09(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.