Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
50.15
55.96
48.99
51.56
1,831,401
+1.54(+3.08%)
Jan 30, 2008
56.79
58.47
43.59
50.02
5,561,006
-5.64(-10.13%)
Jan 29, 2008
55.50
55.80
53.80
55.66
639,787
+1.56(+2.88%)
Jan 28, 2008
59.09
59.54
53.41
54.10
889,642
-5.23(-8.82%)
Jan 25, 2008
60.01
60.19
58.85
59.33
242,967
-0.39(-0.65%)
Jan 24, 2008
60.39
60.52
59.22
59.72
471,781
-0.21(-0.35%)
Jan 23, 2008
59.05
60.14
57.80
59.93
241,599
-0.16(-0.27%)
Jan 22, 2008
59.63
61.47
58.25
60.09
516,387
-1.04(-1.70%)
Jan 21, 2008
64.42
65.77
60.23
61.13
662,092
+0.00(+0.00%)
Jan 18, 2008
64.42
65.77
60.23
61.13
662,092
-2.18(-3.44%)
Jan 17, 2008
64.10
65.66
63.03
63.31
304,814
-0.84(-1.31%)
Jan 16, 2008
64.97
66.94
63.90
64.15
522,766
-1.57(-2.39%)
Jan 15, 2008
60.72
66.00
60.33
65.72
600,826
+4.73(+7.76%)
Jan 14, 2008
59.48
61.20
59.43
60.99
192,429
+1.68(+2.83%)
Jan 11, 2008
59.34
59.67
58.76
59.31
250,649
-0.47(-0.79%)
Jan 10, 2008
60.72
61.71
59.28
59.78
286,174
-1.53(-2.50%)
Jan 09, 2008
59.30
61.38
58.91
61.31
276,682
+1.75(+2.94%)
Jan 08, 2008
60.35
61.60
59.48
59.56
380,505
-0.47(-0.78%)
Jan 07, 2008
59.66
60.75
58.80
60.03
437,296
+1.11(+1.88%)
Jan 04, 2008
58.89
59.63
58.16
58.92
266,722
-0.33(-0.56%)
Jan 03, 2008
60.16
60.96
59.02
59.25
197,987
-0.86(-1.43%)
Jan 02, 2008
59.92
61.08
58.99
60.11
188,247
-0.02(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.