Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
35.10
35.90
35.10
35.25
222,214
+0.30(+0.86%)
Jan 29, 2009
35.06
35.51
34.50
34.95
353,361
-0.60(-1.69%)
Jan 28, 2009
35.23
35.68
34.80
35.55
169,611
+0.59(+1.69%)
Jan 27, 2009
36.07
36.70
34.74
34.96
447,318
-1.12(-3.10%)
Jan 26, 2009
35.87
36.75
35.56
36.08
161,126
+0.53(+1.49%)
Jan 23, 2009
35.11
36.01
35.00
35.55
236,173
-0.13(-0.36%)
Jan 22, 2009
34.92
36.58
34.57
35.68
384,877
+0.03(+0.08%)
Jan 21, 2009
34.76
35.70
33.89
35.65
292,501
+1.25(+3.63%)
Jan 20, 2009
34.51
35.60
34.28
34.40
552,256
-0.60(-1.71%)
Jan 16, 2009
34.26
35.10
34.11
35.00
526,813
+0.93(+2.73%)
Jan 15, 2009
32.55
34.25
31.54
34.07
387,386
+1.47(+4.51%)
Jan 14, 2009
31.27
32.87
30.87
32.60
976,697
+0.80(+2.52%)
Jan 13, 2009
30.62
31.94
30.58
31.80
444,116
+0.99(+3.21%)
Jan 12, 2009
31.97
32.01
30.39
30.81
583,874
-1.16(-3.63%)
Jan 09, 2009
33.45
33.49
31.77
31.97
263,366
-1.38(-4.14%)
Jan 08, 2009
31.85
33.40
31.69
33.35
495,508
+1.27(+3.96%)
Jan 07, 2009
33.40
33.94
31.25
32.08
1,060,561
-1.86(-5.48%)
Jan 06, 2009
35.80
36.61
33.51
33.94
585,063
-1.82(-5.09%)
Jan 05, 2009
36.15
36.88
35.16
35.76
367,060
-0.11(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.