Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
44.70
45.54
43.81
43.98
867,438
-0.72(-1.61%)
Jan 28, 2010
44.02
45.58
43.72
44.70
638,063
+0.82(+1.87%)
Jan 27, 2010
45.01
45.45
43.67
43.88
564,066
-1.20(-2.66%)
Jan 26, 2010
45.44
45.79
45.05
45.08
435,489
-0.32(-0.70%)
Jan 25, 2010
45.92
46.36
45.06
45.40
724,761
-0.04(-0.09%)
Jan 22, 2010
48.04
48.10
45.38
45.44
743,495
-2.45(-5.12%)
Jan 21, 2010
49.01
49.05
47.17
47.89
2,357,059
-1.39(-2.82%)
Jan 20, 2010
48.04
49.94
48.00
49.28
832,310
-0.71(-1.42%)
Jan 19, 2010
49.56
50.31
49.20
49.99
358,998
+0.43(+0.87%)
Jan 15, 2010
51.47
49.56
49.56
49.56
463,700
-1.76(-3.43%)
Jan 14, 2010
50.32
51.89
49.76
51.32
508,183
+1.28(+2.56%)
Jan 13, 2010
49.81
50.49
49.04
50.04
494,626
+0.06(+0.12%)
Jan 12, 2010
48.96
52.49
48.76
49.98
2,143,652
+1.62(+3.35%)
Jan 11, 2010
44.07
48.41
44.07
48.36
1,889,258
+7.92(+19.58%)
Jan 08, 2010
40.16
40.54
40.16
40.44
228,081
+0.28(+0.70%)
Jan 07, 2010
40.44
40.86
40.04
40.16
241,335
-0.08(-0.20%)
Jan 06, 2010
39.73
41.15
39.73
40.24
466,925
+0.52(+1.31%)
Jan 05, 2010
38.29
39.85
38.29
39.72
328,367
+1.33(+3.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.