Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
17.61
18.21
17.50
17.80
520,272
+0.38(+2.18%)
Jan 28, 2011
17.93
18.02
17.17
17.42
393,403
-0.49(-2.74%)
Jan 27, 2011
17.39
18.26
17.39
17.91
682,666
+0.49(+2.81%)
Jan 26, 2011
17.55
17.88
17.40
17.42
154,944
-0.06(-0.34%)
Jan 25, 2011
17.48
17.55
17.13
17.48
170,506
-0.02(-0.11%)
Jan 24, 2011
17.30
17.78
17.24
17.50
187,355
+0.22(+1.27%)
Jan 21, 2011
17.20
17.42
16.79
17.28
623,118
+0.08(+0.47%)
Jan 20, 2011
17.19
17.39
16.78
17.20
382,011
-0.03(-0.17%)
Jan 19, 2011
17.65
17.70
16.88
17.23
412,900
-0.46(-2.60%)
Jan 18, 2011
17.97
18.04
17.25
17.69
247,330
-0.29(-1.61%)
Jan 14, 2011
17.85
18.21
17.77
17.98
261,408
+0.14(+0.78%)
Jan 13, 2011
18.09
18.28
17.62
17.84
271,552
-0.15(-0.83%)
Jan 12, 2011
18.39
18.64
17.95
17.99
266,995
-0.24(-1.32%)
Jan 11, 2011
17.31
18.30
17.22
18.23
812,529
+1.54(+9.23%)
Jan 10, 2011
17.49
17.49
16.61
16.69
1,113,473
-1.31(-7.28%)
Jan 07, 2011
18.36
18.36
17.51
18.00
432,490
-0.20(-1.10%)
Jan 06, 2011
18.07
19.47
18.07
18.20
607,148
+0.17(+0.94%)
Jan 05, 2011
17.64
18.12
17.40
18.03
183,385
+0.34(+1.92%)
Jan 04, 2011
18.10
18.16
17.67
17.69
207,624
-0.40(-2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.