Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
16.49
16.78
16.06
16.42
97,331
-0.01(-0.06%)
Jan 30, 2012
16.66
16.74
16.12
16.43
131,157
-0.27(-1.62%)
Jan 27, 2012
16.32
16.75
16.18
16.70
80,224
+0.31(+1.89%)
Jan 26, 2012
16.69
16.69
16.25
16.39
88,049
-0.29(-1.74%)
Jan 25, 2012
15.95
16.72
15.95
16.68
99,636
+0.75(+4.71%)
Jan 24, 2012
15.66
16.00
15.62
15.93
260,869
+0.23(+1.46%)
Jan 23, 2012
15.75
15.95
15.39
15.70
164,331
-0.94(-5.65%)
Jan 20, 2012
17.08
17.12
16.42
16.64
93,744
-0.44(-2.58%)
Jan 19, 2012
17.13
17.24
16.82
17.08
88,041
-0.10(-0.58%)
Jan 18, 2012
16.89
17.25
16.47
17.18
89,865
+0.24(+1.42%)
Jan 17, 2012
17.35
17.62
16.76
16.94
123,732
-0.34(-1.97%)
Jan 13, 2012
17.26
17.66
17.02
17.28
67,556
-0.25(-1.43%)
Jan 12, 2012
18.26
18.26
17.26
17.53
181,535
-0.76(-4.16%)
Jan 11, 2012
17.45
18.42
17.15
18.29
172,363
+0.79(+4.51%)
Jan 10, 2012
17.00
17.90
17.00
17.50
91,851
+0.85(+5.11%)
Jan 09, 2012
17.80
17.95
16.40
16.65
233,577
-1.89(-10.19%)
Jan 06, 2012
18.34
18.78
18.34
18.54
69,881
+0.20(+1.09%)
Jan 05, 2012
18.65
18.95
18.01
18.34
180,310
-0.36(-1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.