Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
15.46
15.99
15.37
15.95
102,233
+0.51(+3.30%)
Jan 30, 2013
15.77
15.85
15.26
15.44
144,244
-0.55(-3.44%)
Jan 29, 2013
15.83
16.03
15.65
15.99
83,627
+0.20(+1.27%)
Jan 28, 2013
15.75
15.93
15.41
15.79
102,790
+0.03(+0.19%)
Jan 25, 2013
15.89
15.98
15.60
15.76
84,030
-0.03(-0.19%)
Jan 24, 2013
15.72
16.00
15.61
15.79
61,000
+0.09(+0.57%)
Jan 23, 2013
15.89
16.00
15.65
15.70
75,185
-0.16(-1.01%)
Jan 22, 2013
15.43
15.95
15.32
15.86
94,361
+0.39(+2.52%)
Jan 18, 2013
15.88
16.05
15.28
15.47
182,866
+0.02(+0.13%)
Jan 17, 2013
15.20
15.57
15.08
15.45
49,529
+0.34(+2.25%)
Jan 16, 2013
15.33
15.33
15.00
15.11
82,377
-0.21(-1.37%)
Jan 15, 2013
15.24
15.54
15.03
15.32
97,698
-0.04(-0.26%)
Jan 14, 2013
15.86
16.12
15.09
15.36
155,984
-0.52(-3.27%)
Jan 11, 2013
16.46
16.46
15.53
15.88
92,945
-0.58(-3.52%)
Jan 10, 2013
16.17
16.46
15.82
16.46
51,243
+0.36(+2.24%)
Jan 09, 2013
15.64
16.13
15.47
16.10
56,191
+0.40(+2.55%)
Jan 08, 2013
16.08
16.11
15.64
15.70
75,491
-0.46(-2.84%)
Jan 07, 2013
16.08
16.33
15.61
16.16
89,406
-0.04(-0.25%)
Jan 04, 2013
15.79
16.38
15.66
16.20
146,171
+0.50(+3.18%)
Jan 03, 2013
15.86
15.87
15.33
15.70
81,764
-0.19(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.