Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
21.22
21.62
20.97
21.47
186,480
-0.06(-0.28%)
Jan 30, 2014
21.26
21.84
21.00
21.53
178,771
+0.53(+2.52%)
Jan 29, 2014
21.00
21.37
20.88
21.00
133,671
-0.28(-1.32%)
Jan 28, 2014
21.37
21.54
20.99
21.28
184,016
+0.00(+0.00%)
Jan 27, 2014
21.16
22.14
20.43
21.28
248,531
+0.27(+1.29%)
Jan 24, 2014
21.00
21.26
20.57
21.01
196,387
-0.05(-0.24%)
Jan 23, 2014
21.36
21.36
20.48
21.06
279,251
+0.19(+0.91%)
Jan 22, 2014
18.57
21.13
18.52
20.87
632,035
-0.99(-4.53%)
Jan 21, 2014
21.83
22.28
21.45
21.86
329,975
+0.29(+1.34%)
Jan 17, 2014
22.45
21.57
21.57
21.57
264,200
-0.98(-4.35%)
Jan 16, 2014
23.04
23.04
22.28
22.55
289,473
-0.44(-1.91%)
Jan 15, 2014
22.24
23.25
22.24
22.99
256,668
+0.75(+3.37%)
Jan 14, 2014
22.79
22.97
21.99
22.24
347,028
-0.49(-2.16%)
Jan 13, 2014
20.91
22.74
20.91
22.73
548,240
+1.94(+9.33%)
Jan 10, 2014
20.33
20.84
20.12
20.79
344,296
+0.42(+2.06%)
Jan 09, 2014
23.05
23.40
20.03
20.37
1,239,180
-3.58(-14.95%)
Jan 08, 2014
24.00
24.11
23.64
23.95
201,893
-0.03(-0.13%)
Jan 07, 2014
24.01
24.93
23.81
23.98
447,398
+0.05(+0.21%)
Jan 06, 2014
23.99
24.03
23.19
23.93
135,270
+0.00(+0.00%)
Jan 03, 2014
23.94
24.09
23.54
23.93
94,759
+0.02(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.