Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
44.53
44.93
43.66
44.19
431,352
-0.49(-1.10%)
Jan 29, 2015
44.72
45.20
43.87
44.68
307,758
+0.17(+0.38%)
Jan 28, 2015
44.70
44.93
43.59
44.51
455,328
+0.17(+0.38%)
Jan 27, 2015
45.53
45.72
43.85
44.34
635,792
-1.78(-3.86%)
Jan 26, 2015
46.26
46.68
44.51
46.12
647,773
-0.64(-1.37%)
Jan 23, 2015
46.68
47.33
45.77
46.76
317,032
+0.08(+0.17%)
Jan 22, 2015
45.56
46.88
44.41
46.68
315,725
+1.29(+2.84%)
Jan 21, 2015
46.94
48.50
45.30
45.39
744,046
-1.55(-3.30%)
Jan 20, 2015
44.66
47.27
44.40
46.94
1,064,790
+2.54(+5.72%)
Jan 16, 2015
42.39
44.61
42.13
44.40
439,475
+1.98(+4.67%)
Jan 15, 2015
44.20
44.20
42.17
42.42
619,455
-1.24(-2.84%)
Jan 14, 2015
41.54
44.01
41.30
43.66
452,094
+1.60(+3.80%)
Jan 13, 2015
42.86
43.05
41.48
42.06
544,339
-0.26(-0.61%)
Jan 12, 2015
45.00
45.86
41.77
42.32
736,901
-0.12(-0.28%)
Jan 09, 2015
44.00
44.64
40.29
42.44
1,614,594
-3.54(-7.70%)
Jan 08, 2015
46.37
46.96
45.77
45.98
509,832
-0.02(-0.04%)
Jan 07, 2015
46.00
47.75
45.48
46.00
1,982,840
+0.74(+1.63%)
Jan 06, 2015
45.19
45.66
44.38
45.26
779,305
+0.46(+1.03%)
Jan 05, 2015
42.53
45.56
42.53
44.80
691,738
+2.20(+5.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.