Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	47.21	48.05	45.75	45.93	136,600	-1.62(-3.41%)
Jan 30, 2020	46.81	47.72	46.58	47.55	62,981	+0.21(+0.44%)
Jan 29, 2020	47.51	48.15	46.72	47.34	92,564	-0.06(-0.13%)
Jan 28, 2020	47.84	48.45	47.22	47.40	72,425	-0.13(-0.27%)
Jan 27, 2020	46.44	48.48	46.29	47.53	101,990	-0.10(-0.21%)
Jan 24, 2020	47.92	48.40	47.14	47.63	48,400	-0.27(-0.56%)
Jan 23, 2020	47.59	48.69	47.08	47.90	83,497	-0.08(-0.17%)
Jan 22, 2020	48.99	48.99	47.48	47.98	71,865	-0.43(-0.89%)
Jan 21, 2020	47.30	49.00	47.11	48.41	109,858	+0.61(+1.28%)
Jan 17, 2020	48.04	48.04	46.88	47.80	95,200	+0.11(+0.23%)
Jan 16, 2020	47.43	48.50	46.24	47.69	110,868	+1.04(+2.23%)
Jan 15, 2020	46.90	47.57	46.30	46.65	97,686	-0.17(-0.36%)
Jan 14, 2020	47.30	47.90	46.16	46.82	125,051	-0.07(-0.15%)
Jan 13, 2020	48.50	48.80	46.01	46.89	73,887	-1.50(-3.10%)
Jan 10, 2020	48.71	49.02	47.52	48.39	160,100	+0.08(+0.17%)
Jan 09, 2020	48.06	48.95	46.78	48.31	146,628	+0.51(+1.07%)
Jan 08, 2020	48.95	48.95	46.91	47.80	125,714	-0.22(-0.46%)
Jan 07, 2020	51.48	51.48	47.80	48.02	140,275	-0.79(-1.62%)
Jan 06, 2020	47.50	49.21	47.36	48.81	153,982	+1.32(+2.78%)
Jan 03, 2020	45.93	47.61	45.15	47.49	79,000	+0.76(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.