Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cellect Biotechnology Ltd ADR
(NQ:
APOP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
2.840
3.000
2.830
2.880
81,600
+0.02(+0.70%)
Jan 28, 2021
2.850
2.950
2.760
2.860
83,706
+0.00(+0.00%)
Jan 27, 2021
2.910
3.000
2.790
2.860
166,371
-0.17(-5.61%)
Jan 26, 2021
3.040
3.180
3.020
3.030
101,748
-0.05(-1.62%)
Jan 25, 2021
3.190
3.190
2.850
3.080
170,732
-0.09(-2.84%)
Jan 22, 2021
3.200
3.200
3.070
3.170
64,000
+0.01(+0.32%)
Jan 21, 2021
2.900
3.190
2.823
3.160
212,576
+0.26(+8.97%)
Jan 20, 2021
3.080
3.136
2.730
2.900
191,666
-0.05(-1.69%)
Jan 19, 2021
2.780
3.230
2.740
2.950
348,149
+0.21(+7.66%)
Jan 15, 2021
2.680
2.771
2.620
2.740
92,400
+0.01(+0.37%)
Jan 14, 2021
2.610
2.790
2.610
2.730
99,110
+0.07(+2.63%)
Jan 13, 2021
2.650
2.720
2.620
2.660
48,428
+0.04(+1.53%)
Jan 12, 2021
2.700
2.740
2.590
2.620
93,183
-0.08(-2.96%)
Jan 11, 2021
2.800
2.845
2.620
2.700
157,509
-0.05(-1.82%)
Jan 08, 2021
2.500
2.830
2.450
2.750
432,100
+0.25(+10.00%)
Jan 07, 2021
2.450
2.550
2.400
2.500
117,572
+0.06(+2.46%)
Jan 06, 2021
2.430
2.530
2.310
2.440
169,901
+0.03(+1.24%)
Jan 05, 2021
2.230
2.530
2.230
2.410
168,641
+0.11(+4.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.