Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gaiam Inc
(NQ:
GAIA
)
4.550
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.990
3.000
2.900
2.900
6,375
-0.03(-1.02%)
Jan 30, 2024
2.960
3.000
2.910
2.930
10,080
-0.04(-1.35%)
Jan 29, 2024
3.000
3.010
2.960
2.970
10,171
-0.03(-1.00%)
Jan 26, 2024
2.980
3.010
2.960
3.000
36,736
+0.02(+0.67%)
Jan 25, 2024
2.940
3.000
2.940
2.980
27,843
+0.03(+1.02%)
Jan 24, 2024
2.950
3.000
2.910
2.950
36,994
+0.04(+1.37%)
Jan 23, 2024
2.900
2.980
2.900
2.910
28,809
+0.01(+0.34%)
Jan 22, 2024
2.870
2.940
2.866
2.900
35,417
+0.00(+0.00%)
Jan 19, 2024
2.890
2.970
2.860
2.900
15,167
+0.00(+0.00%)
Jan 18, 2024
2.920
2.920
2.830
2.900
22,591
+0.03(+1.05%)
Jan 17, 2024
2.750
2.880
2.750
2.870
6,624
+0.12(+4.36%)
Jan 16, 2024
2.820
2.840
2.750
2.750
13,917
-0.10(-3.51%)
Jan 12, 2024
2.960
2.960
2.820
2.850
12,101
-0.09(-3.06%)
Jan 11, 2024
2.940
2.970
2.780
2.940
31,452
+0.03(+1.03%)
Jan 10, 2024
2.850
2.970
2.820
2.910
27,497
+0.07(+2.46%)
Jan 09, 2024
2.850
3.010
2.800
2.840
80,318
-0.05(-1.73%)
Jan 08, 2024
2.750
2.925
2.750
2.890
75,590
+0.14(+5.09%)
Jan 05, 2024
2.700
2.808
2.700
2.750
122,942
+0.13(+4.96%)
Jan 04, 2024
2.610
2.710
2.590
2.620
25,070
-0.14(-5.07%)
Jan 03, 2024
2.670
2.760
2.590
2.760
16,171
+0.04(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.