Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kandi Techs Group
(NQ:
KNDI
)
1.830
-0.010 (-0.54%)
Streaming Delayed Price
Updated: 3:54 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
4.400
4.506
3.850
3.970
467,482
-0.40(-9.15%)
Jan 28, 2010
4.290
4.550
4.290
4.370
172,928
+0.08(+1.86%)
Jan 27, 2010
4.370
4.470
4.160
4.290
166,061
-0.08(-1.83%)
Jan 26, 2010
4.450
4.490
4.230
4.370
253,588
-0.10(-2.32%)
Jan 25, 2010
5.070
5.070
4.470
4.474
256,952
-0.35(-7.18%)
Jan 22, 2010
5.150
5.150
4.770
4.820
284,667
-0.34(-6.59%)
Jan 21, 2010
5.440
5.650
4.710
5.160
555,740
-0.51(-8.99%)
Jan 20, 2010
5.930
5.950
5.340
5.670
183,733
-0.29(-4.87%)
Jan 19, 2010
5.820
6.330
5.750
5.960
299,467
+0.26(+4.56%)
Jan 15, 2010
5.930
5.700
5.700
5.700
126,500
-0.24(-4.04%)
Jan 14, 2010
6.010
6.100
5.850
5.940
88,509
-0.01(-0.17%)
Jan 13, 2010
6.100
6.250
5.870
5.950
201,094
-0.06(-1.00%)
Jan 12, 2010
6.580
6.580
5.712
6.010
332,395
-0.48(-7.40%)
Jan 11, 2010
6.700
6.750
6.410
6.490
292,119
-0.02(-0.31%)
Jan 08, 2010
6.460
6.700
6.400
6.510
328,039
+0.11(+1.69%)
Jan 07, 2010
6.250
6.540
6.010
6.402
562,730
+0.35(+5.82%)
Jan 06, 2010
6.150
6.150
5.660
6.050
516,290
+0.08(+1.34%)
Jan 05, 2010
5.830
6.420
5.750
5.970
1,076,213
+0.25(+4.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.