Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Interpace Diag Group
(NQ:
IDXG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
4.230
4.340
3.990
4.020
134,600
-0.22(-5.19%)
Jan 28, 2021
5.130
5.900
3.750
4.240
1,891,231
+0.07(+1.67%)
Jan 27, 2021
4.300
4.400
4.007
4.170
129,687
-0.26(-5.86%)
Jan 26, 2021
4.350
4.590
4.300
4.430
130,952
+0.13(+3.02%)
Jan 25, 2021
4.120
4.400
4.030
4.300
121,248
+0.27(+6.70%)
Jan 22, 2021
4.020
4.210
4.000
4.030
75,300
-0.16(-3.82%)
Jan 21, 2021
4.400
4.415
4.120
4.190
91,564
-0.16(-3.68%)
Jan 20, 2021
4.220
4.480
3.900
4.350
377,809
-0.23(-5.02%)
Jan 19, 2021
4.330
4.700
4.150
4.580
199,994
+0.48(+11.71%)
Jan 15, 2021
4.020
4.250
3.950
4.100
96,000
+0.07(+1.74%)
Jan 14, 2021
3.950
4.140
3.950
4.030
68,074
+0.09(+2.28%)
Jan 13, 2021
3.940
4.000
3.790
3.940
60,981
+0.06(+1.55%)
Jan 12, 2021
3.880
4.048
3.870
3.880
68,220
+0.00(+0.00%)
Jan 11, 2021
3.750
4.000
3.750
3.880
114,860
+0.00(+0.00%)
Jan 08, 2021
4.310
4.320
3.850
3.880
140,600
-0.32(-7.62%)
Jan 07, 2021
3.770
4.290
3.733
4.200
391,131
+0.50(+13.51%)
Jan 06, 2021
3.500
4.150
3.500
3.700
450,773
+0.22(+6.32%)
Jan 05, 2021
3.430
3.580
3.320
3.480
100,325
+0.17(+5.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.