Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aquabounty Technologies Inc
(NQ:
AQB
)
1.750
-0.050 (-2.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
2.750
2.874
2.750
2.750
59,911
+0.04(+1.48%)
Jan 30, 2018
2.700
2.800
2.700
2.710
57,261
+0.01(+0.37%)
Jan 29, 2018
2.920
2.929
2.690
2.700
174,543
-0.11(-3.91%)
Jan 26, 2018
2.990
2.990
2.810
2.810
73,450
-0.10(-3.44%)
Jan 25, 2018
2.960
3.080
2.850
2.910
109,192
-0.02(-0.68%)
Jan 24, 2018
3.060
3.070
2.750
2.930
149,946
-0.12(-3.93%)
Jan 23, 2018
3.200
3.200
2.940
3.050
234,828
+0.10(+3.39%)
Jan 22, 2018
2.880
3.028
2.800
2.950
177,961
+0.16(+5.73%)
Jan 19, 2018
3.050
3.050
2.750
2.790
237,675
-0.22(-7.31%)
Jan 18, 2018
3.020
3.034
3.000
3.010
170,041
-0.01(-0.33%)
Jan 17, 2018
3.070
3.140
2.962
3.020
140,435
+0.00(+0.00%)
Jan 16, 2018
3.050
3.150
3.000
3.020
348,106
+0.00(+0.00%)
Jan 12, 2018
3.020
3.020
3.020
0
-1.84(-37.86%)
Jan 11, 2018
5.920
5.920
4.810
4.860
173,979
-0.76(-13.52%)
Jan 10, 2018
6.241
5.510
5.620
98,639
-0.67(-10.65%)
Jan 09, 2018
8.050
8.050
6.028
6.290
103,665
-0.75(-10.65%)
Jan 08, 2018
7.400
8.060
7.040
7.040
105,365
-0.39(-5.25%)
Jan 05, 2018
6.030
7.430
5.462
7.430
104,528
+1.08(+17.01%)
Jan 04, 2018
6.060
6.350
5.440
6.350
142,020
-0.47(-6.89%)
Jan 03, 2018
7.570
8.000
6.600
6.820
198,565
-2.07(-23.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.