Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	21.08	21.32	20.75	21.25	10,857	+0.17(+0.81%)
Jan 30, 2024	20.93	21.12	20.75	21.08	9,876	+0.28(+1.35%)
Jan 29, 2024	20.67	20.94	20.50	20.80	5,585	+0.00(+0.00%)
Jan 26, 2024	20.86	21.08	20.68	20.80	7,011	-0.17(-0.81%)
Jan 25, 2024	20.70	21.10	20.58	20.97	15,344	+0.27(+1.30%)
Jan 24, 2024	20.58	21.00	19.95	20.70	17,010	+0.04(+0.19%)
Jan 23, 2024	20.55	20.77	20.35	20.66	6,679	+0.13(+0.63%)
Jan 22, 2024	20.93	20.93	20.35	20.53	9,084	+0.25(+1.23%)
Jan 19, 2024	19.52	20.38	19.52	20.28	10,275	+0.44(+2.22%)
Jan 18, 2024	20.09	20.34	19.70	19.84	10,649	-0.20(-0.99%)
Jan 17, 2024	20.17	20.29	20.02	20.04	11,999	-0.22(-1.09%)
Jan 16, 2024	20.44	20.44	20.02	20.26	13,597	-0.04(-0.20%)
Jan 12, 2024	20.45	21.04	20.27	20.30	9,324	-0.15(-0.73%)
Jan 11, 2024	20.45	20.64	20.17	20.45	8,663	-0.13(-0.63%)
Jan 10, 2024	20.91	20.95	20.43	20.58	13,715	-0.23(-1.11%)
Jan 09, 2024	20.45	20.97	20.45	20.81	11,300	-0.12(-0.57%)
Jan 08, 2024	20.79	20.98	20.61	20.93	9,197	+0.42(+2.05%)
Jan 05, 2024	20.96	21.29	20.51	20.51	19,103	-0.48(-2.29%)
Jan 04, 2024	20.90	20.99	20.55	20.99	4,897	-0.05(-0.24%)
Jan 03, 2024	21.43	21.43	20.80	21.04	33,447	-0.13(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.