Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Wheeler Real Estate
(NQ:
WHLR
)
1.610
-0.130 (-7.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.2249
0.2361
0.2121
0.2179
287,092
-0.02(-8.06%)
Jan 30, 2024
0.2374
0.2500
0.2200
0.2370
558,717
-0.01(-4.44%)
Jan 29, 2024
0.2107
0.2649
0.2100
0.2480
1,124,885
+0.04(+20.92%)
Jan 26, 2024
0.2020
0.2081
0.2000
0.2051
208,027
+0.01(+3.22%)
Jan 25, 2024
0.1999
0.2100
0.1950
0.1987
223,327
+0.00(+1.33%)
Jan 24, 2024
0.2020
0.2200
0.1901
0.1961
445,596
+0.00(+1.98%)
Jan 23, 2024
0.1916
0.1999
0.1900
0.1923
464,519
-0.01(-3.90%)
Jan 22, 2024
0.2120
0.2185
0.1931
0.2001
543,240
-0.01(-5.97%)
Jan 19, 2024
0.2182
0.2225
0.2000
0.2128
667,096
-0.01(-5.00%)
Jan 18, 2024
0.2365
0.2365
0.2104
0.2240
247,815
-0.00(-1.75%)
Jan 17, 2024
0.2342
0.2499
0.2208
0.2280
270,832
-0.00(-1.94%)
Jan 16, 2024
0.2400
0.2600
0.2222
0.2325
628,386
+0.01(+5.68%)
Jan 12, 2024
0.2422
0.2490
0.2071
0.2200
1,002,368
-0.01(-4.80%)
Jan 11, 2024
0.2400
0.2648
0.2300
0.2311
858,261
-0.01(-2.57%)
Jan 10, 2024
0.2640
0.2640
0.2300
0.2372
630,612
-0.02(-7.45%)
Jan 09, 2024
0.2700
0.2791
0.2517
0.2563
455,755
-0.01(-4.37%)
Jan 08, 2024
0.2865
0.2903
0.2510
0.2680
1,217,972
-0.01(-4.52%)
Jan 05, 2024
0.2978
0.3087
0.2765
0.2807
682,951
-0.01(-4.10%)
Jan 04, 2024
0.3135
0.3169
0.2900
0.2927
436,050
-0.03(-9.66%)
Jan 03, 2024
0.3200
0.3280
0.3100
0.3240
560,033
+0.01(+4.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.