Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	20.85	21.50	20.85	21.39	279,858	+0.32(+1.52%)
Jan 30, 2019	20.65	21.17	20.41	21.07	302,739	+0.50(+2.43%)
Jan 29, 2019	20.09	20.66	19.86	20.57	642,333	+0.64(+3.21%)
Jan 28, 2019	21.16	21.16	19.86	19.93	377,644	-1.24(-5.86%)
Jan 25, 2019	20.83	21.33	20.01	21.17	325,000	+0.56(+2.72%)
Jan 24, 2019	19.85	20.95	19.56	20.61	282,992	+0.59(+2.95%)
Jan 23, 2019	18.91	20.27	18.91	20.02	418,432	+0.44(+2.25%)
Jan 22, 2019	20.07	20.83	19.17	19.58	490,761	-0.55(-2.73%)
Jan 18, 2019	20.03	20.57	19.42	20.13	200,500	+0.22(+1.10%)
Jan 17, 2019	19.65	20.87	19.39	19.91	241,280	+0.15(+0.76%)
Jan 16, 2019	19.72	20.03	19.34	19.76	221,024	+0.02(+0.10%)
Jan 15, 2019	19.36	19.99	19.03	19.74	131,516	+0.28(+1.44%)
Jan 14, 2019	19.55	20.15	19.30	19.46	241,305	-0.27(-1.37%)
Jan 11, 2019	20.25	20.66	19.55	19.73	184,900	-0.76(-3.71%)
Jan 10, 2019	19.75	20.67	19.01	20.49	277,751	+0.58(+2.91%)
Jan 09, 2019	19.72	20.29	19.41	19.91	310,750	+0.32(+1.63%)
Jan 08, 2019	20.05	20.54	19.26	19.59	521,676	-0.21(-1.06%)
Jan 07, 2019	19.28	20.02	18.68	19.80	508,578	+0.61(+3.18%)
Jan 04, 2019	18.94	19.68	18.64	19.19	600,000	+0.69(+3.73%)
Jan 03, 2019	19.66	19.66	18.10	18.50	469,915	-1.06(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.