Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	20.85	20.85	19.23	19.36	349,000	-1.63(-7.77%)
Jan 30, 2020	21.02	21.19	20.66	20.99	175,792	-0.30(-1.41%)
Jan 29, 2020	21.68	21.86	21.22	21.29	145,747	-0.43(-1.98%)
Jan 28, 2020	22.40	22.64	21.62	21.72	207,503	-0.48(-2.16%)
Jan 27, 2020	21.50	22.76	21.27	22.20	203,661	+0.11(+0.50%)
Jan 24, 2020	23.76	23.76	21.77	22.09	322,800	-1.55(-6.56%)
Jan 23, 2020	24.04	24.13	23.27	23.64	203,383	-0.65(-2.68%)
Jan 22, 2020	24.71	24.86	24.18	24.29	122,136	-0.41(-1.66%)
Jan 21, 2020	26.16	26.69	24.62	24.70	176,450	-0.66(-2.60%)
Jan 17, 2020	26.20	26.45	25.27	25.36	177,500	-0.45(-1.74%)
Jan 16, 2020	25.13	26.47	25.01	25.81	208,231	+0.99(+3.99%)
Jan 15, 2020	25.01	25.74	24.55	24.82	384,054	-0.19(-0.76%)
Jan 14, 2020	24.01	25.42	23.64	25.01	287,524	+0.94(+3.91%)
Jan 13, 2020	24.83	25.05	23.77	24.07	394,064	-0.75(-3.02%)
Jan 10, 2020	25.47	26.14	24.75	24.82	225,100	-0.67(-2.63%)
Jan 09, 2020	26.47	26.96	25.33	25.49	165,199	-0.77(-2.93%)
Jan 08, 2020	25.58	26.71	25.36	26.26	288,291	+0.73(+2.86%)
Jan 07, 2020	25.47	25.96	25.04	25.53	221,674	-0.15(-0.58%)
Jan 06, 2020	25.50	26.02	25.09	25.68	224,247	-0.17(-0.66%)
Jan 03, 2020	25.83	26.60	25.55	25.85	256,900	-0.47(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.