Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1.750	1.975	1.750	1.859	414,525	+0.08(+4.35%)
Jan 30, 2003	1.789	1.851	1.766	1.781	148,729	-0.01(-0.43%)
Jan 29, 2003	1.742	1.913	1.704	1.789	177,819	+0.10(+5.96%)
Jan 28, 2003	1.951	1.975	1.642	1.688	221,726	-0.13(-7.23%)
Jan 27, 2003	1.959	2.029	1.797	1.820	259,821	-0.15(-7.84%)
Jan 24, 2003	2.006	2.083	1.975	1.975	170,588	-0.04(-1.92%)
Jan 23, 2003	2.044	2.052	1.959	2.013	60,693	+0.03(+1.52%)
Jan 22, 2003	2.013	2.052	1.959	1.983	153,025	-0.04(-1.88%)
Jan 21, 2003	2.021	2.083	1.951	2.021	128,231	+0.00(+0.00%)
Jan 17, 2003	2.013	2.168	1.951	2.021	88,457	+0.00(+0.00%)
Jan 16, 2003	2.083	2.161	2.013	2.021	80,709	-0.15(-6.79%)
Jan 15, 2003	2.191	2.191	2.021	2.168	293,138	-0.02(-0.71%)
Jan 14, 2003	2.191	2.230	2.060	2.184	156,125	+0.00(+0.00%)
Jan 13, 2003	2.060	2.238	2.013	2.184	125,907	+0.09(+4.06%)
Jan 10, 2003	2.161	2.284	2.091	2.099	289,651	-0.07(-3.21%)
Jan 09, 2003	2.099	2.261	2.021	2.168	265,632	+0.09(+4.09%)
Jan 08, 2003	2.068	2.207	2.068	2.083	282,678	+0.01(+0.37%)
Jan 07, 2003	1.959	2.300	1.843	2.075	323,484	-0.01(-0.33%)
Jan 06, 2003	2.091	2.158	1.944	2.082	434,670	-0.02(-0.77%)
Jan 03, 2003	2.130	2.269	2.068	2.099	270,410	-0.05(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.