Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hackett Grp Inc
(NQ:
HCKT
)
21.35
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
3.562
3.624
3.562
3.601
43,384
+0.12(+3.33%)
Jan 28, 2005
3.539
3.539
3.485
3.485
77,970
-0.09(-2.60%)
Jan 27, 2005
3.461
3.593
3.461
3.578
42,033
+0.03(+0.87%)
Jan 26, 2005
3.485
3.554
3.485
3.547
68,537
+0.00(+0.00%)
Jan 25, 2005
3.554
3.585
3.492
3.547
53,322
+0.07(+2.00%)
Jan 24, 2005
3.523
3.585
3.477
3.477
73,249
-0.02(-0.44%)
Jan 21, 2005
3.492
3.547
3.485
3.492
90,626
+0.01(+0.22%)
Jan 20, 2005
3.500
3.539
3.438
3.485
84,887
-0.02(-0.44%)
Jan 19, 2005
3.508
3.663
3.461
3.500
71,329
-0.10(-2.80%)
Jan 18, 2005
3.492
3.647
3.485
3.601
61,215
+0.11(+3.10%)
Jan 14, 2005
3.500
3.578
3.485
3.492
40,533
-0.01(-0.22%)
Jan 13, 2005
3.709
3.709
3.485
3.500
125,070
-0.15(-4.03%)
Jan 12, 2005
3.578
3.647
3.562
3.647
345,693
+0.09(+2.39%)
Jan 11, 2005
3.655
3.872
3.516
3.562
154,896
-0.13(-3.56%)
Jan 10, 2005
3.717
3.794
3.671
3.694
214,688
-0.02(-0.62%)
Jan 07, 2005
3.640
3.794
3.562
3.717
178,052
+0.04(+1.05%)
Jan 06, 2005
3.500
3.717
3.500
3.678
160,633
+0.13(+3.71%)
Jan 05, 2005
3.492
3.601
3.485
3.547
164,748
-0.05(-1.51%)
Jan 04, 2005
3.678
3.686
3.492
3.601
259,513
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.