Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	4.050	4.350	3.980	4.220	717,200	+0.19(+4.71%)
Jan 30, 2003	4.280	4.660	4.010	4.030	1,517,483	-0.22(-5.18%)
Jan 29, 2003	3.860	4.360	3.610	4.250	1,493,700	+0.55(+14.86%)
Jan 28, 2003	3.600	3.830	3.460	3.700	566,800	+0.24(+6.94%)
Jan 27, 2003	3.860	3.860	3.400	3.460	761,600	-0.40(-10.36%)
Jan 24, 2003	3.970	4.020	3.750	3.860	728,600	-0.14(-3.50%)
Jan 23, 2003	3.590	4.020	3.590	4.000	1,267,100	+0.41(+11.42%)
Jan 22, 2003	3.460	3.860	3.450	3.590	947,300	+0.14(+4.06%)
Jan 21, 2003	3.670	3.760	3.390	3.450	1,150,800	-0.32(-8.49%)
Jan 17, 2003	4.080	4.110	3.450	3.770	1,263,600	-0.40(-9.59%)
Jan 16, 2003	3.850	4.200	3.850	4.170	1,361,900	+0.32(+8.31%)
Jan 15, 2003	3.830	3.950	3.600	3.850	1,046,400	+0.01(+0.26%)
Jan 14, 2003	3.800	3.980	3.700	3.840	731,400	+0.04(+1.05%)
Jan 13, 2003	3.690	3.980	3.510	3.800	2,371,700	+0.34(+9.83%)
Jan 10, 2003	2.800	3.480	2.780	3.460	1,823,700	+0.72(+26.28%)
Jan 09, 2003	2.640	2.970	2.620	2.740	880,900	+0.11(+4.18%)
Jan 08, 2003	2.779	2.790	2.630	2.630	208,400	-0.19(-6.74%)
Jan 07, 2003	2.900	3.000	2.640	2.820	479,800	-0.04(-1.40%)
Jan 06, 2003	2.690	2.860	2.600	2.860	487,000	+0.28(+10.85%)
Jan 03, 2003	2.640	2.670	2.430	2.580	370,700	-0.06(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.