Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.250	7.890	7.100	7.650	2,758,403	+0.74(+10.71%)
Jan 29, 2015	7.080	7.080	6.905	6.910	1,260,101	-0.13(-1.85%)
Jan 28, 2015	7.110	7.190	7.020	7.040	452,586	-0.04(-0.56%)
Jan 27, 2015	6.990	7.150	6.990	7.080	525,768	-0.01(-0.21%)
Jan 26, 2015	7.030	7.140	6.970	7.095	581,239	+0.08(+1.21%)
Jan 23, 2015	6.970	7.060	6.940	7.010	697,494	+0.02(+0.29%)
Jan 22, 2015	6.840	6.990	6.740	6.990	536,837	+0.18(+2.64%)
Jan 21, 2015	6.790	6.850	6.730	6.810	264,791	-0.01(-0.15%)
Jan 20, 2015	6.810	6.880	6.750	6.820	611,895	+0.00(+0.00%)
Jan 16, 2015	6.730	6.890	6.670	6.820	375,933	+0.06(+0.89%)
Jan 15, 2015	6.980	7.070	6.745	6.760	406,877	-0.17(-2.52%)
Jan 14, 2015	6.780	6.975	6.750	6.935	409,475	+0.06(+0.95%)
Jan 13, 2015	6.900	7.110	6.770	6.870	549,957	+0.05(+0.73%)
Jan 12, 2015	6.750	6.820	6.525	6.820	502,523	+0.04(+0.59%)
Jan 09, 2015	6.860	6.890	6.710	6.780	306,987	-0.09(-1.31%)
Jan 08, 2015	6.870	6.960	6.810	6.870	571,934	+0.09(+1.33%)
Jan 07, 2015	6.780	6.880	6.690	6.780	297,591	+0.03(+0.44%)
Jan 06, 2015	6.900	7.000	6.640	6.750	527,333	-0.12(-1.75%)
Jan 05, 2015	6.900	7.020	6.750	6.870	458,964	-0.14(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.