Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Harmonic Inc
(NQ:
HLIT
)
11.49
-0.23 (-1.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
7.910
7.990
7.700
7.760
582,800
-0.12(-1.52%)
Jan 28, 2021
8.220
8.230
7.870
7.880
662,992
-0.30(-3.67%)
Jan 27, 2021
8.010
8.410
7.911
8.180
548,367
-0.04(-0.49%)
Jan 26, 2021
8.200
8.470
8.105
8.220
595,624
+0.10(+1.23%)
Jan 25, 2021
8.110
8.280
7.995
8.120
317,167
+0.03(+0.37%)
Jan 22, 2021
8.030
8.140
7.920
8.090
370,200
-0.02(-0.19%)
Jan 21, 2021
8.100
8.190
8.030
8.105
511,822
+0.05(+0.68%)
Jan 20, 2021
8.110
8.210
7.950
8.050
287,744
-0.07(-0.86%)
Jan 19, 2021
8.000
8.210
7.860
8.120
525,606
+0.23(+2.92%)
Jan 15, 2021
8.070
8.110
7.830
7.890
337,800
-0.24(-2.95%)
Jan 14, 2021
7.880
8.365
7.866
8.130
984,265
+0.34(+4.36%)
Jan 13, 2021
7.950
7.990
7.761
7.790
480,689
-0.17(-2.14%)
Jan 12, 2021
7.790
8.000
7.790
7.960
352,855
+0.21(+2.71%)
Jan 11, 2021
7.690
7.790
7.690
7.750
342,927
-0.04(-0.51%)
Jan 08, 2021
7.840
7.890
7.705
7.790
577,900
-0.01(-0.13%)
Jan 07, 2021
7.640
7.830
7.520
7.800
513,216
+0.22(+2.90%)
Jan 06, 2021
7.370
7.660
7.280
7.580
948,362
+0.31(+4.26%)
Jan 05, 2021
7.220
7.360
7.200
7.270
353,410
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.