Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aytu Biopharma Inc
(NQ:
AYTU
)
3.200
+0.020 (+0.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
11859
11920
11240
11640
4
-320.00(-2.68%)
Jan 30, 2018
12400
13975
12080
11960
29
-800.00(-6.27%)
Jan 29, 2018
14560
14580
12600
12760
14
-1480.00(-10.39%)
Jan 26, 2018
14960
15200
14960
14240
15
-360.00(-2.47%)
Jan 25, 2018
14120
15440
13880
14600
11
+425.20(+3.00%)
Jan 24, 2018
13800
14320
12720
14175
22
+694.80(+5.15%)
Jan 23, 2018
13039
13680
13039
13480
11
+480.00(+3.69%)
Jan 22, 2018
13520
13520
12440
13000
13
-640.00(-4.69%)
Jan 19, 2018
14440
14520
12640
13640
21
-880.00(-6.06%)
Jan 18, 2018
15160
17040
13600
14520
70
-640.00(-4.22%)
Jan 17, 2018
13440
15567
12452
15160
70
+1439.60(+10.49%)
Jan 16, 2018
11600
11796
11200
13720
167
+2480.80(+22.07%)
Jan 12, 2018
11240
11240
11240
0
+1639.60(+17.08%)
Jan 11, 2018
9840
10000
9400
9600
4
-79.60(-0.82%)
Jan 10, 2018
9520
10196
9520
9680
3
+239.60(+2.54%)
Jan 09, 2018
9640
10320
9400
9440
4
-440.00(-4.45%)
Jan 08, 2018
10305
10305
9640
9880
4
-440.00(-4.26%)
Jan 05, 2018
10200
10400
9720
10320
6
+120.40(+1.18%)
Jan 04, 2018
10160
10200
9604
10200
6
+119.60(+1.19%)
Jan 03, 2018
9400
10080
9400
10080
10
+840.00(+9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.