Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aytu Biopharma Inc
(NQ:
AYTU
)
3.200
+0.020 (+0.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
3.300
3.350
3.215
3.300
96,670
+0.00(+0.15%)
Jan 30, 2023
3.350
3.360
3.260
3.295
44,522
-0.02(-0.45%)
Jan 27, 2023
3.360
3.360
3.280
3.310
37,638
-0.03(-0.90%)
Jan 26, 2023
3.370
3.440
3.310
3.340
43,189
+0.01(+0.30%)
Jan 25, 2023
3.560
3.590
3.330
3.330
76,847
-0.23(-6.46%)
Jan 24, 2023
3.600
3.650
3.540
3.560
40,994
-0.02(-0.56%)
Jan 23, 2023
3.550
3.600
3.500
3.580
58,958
+0.04(+1.13%)
Jan 20, 2023
3.520
3.630
3.440
3.540
141,829
+0.04(+1.14%)
Jan 19, 2023
3.460
3.610
3.420
3.500
60,732
+0.04(+1.16%)
Jan 18, 2023
3.680
3.700
3.410
3.460
112,068
-0.22(-5.98%)
Jan 17, 2023
3.540
3.720
3.451
3.680
128,207
+0.21(+6.05%)
Jan 13, 2023
3.290
3.504
3.290
3.470
117,810
+0.19(+5.79%)
Jan 12, 2023
3.180
3.360
3.180
3.280
126,282
+0.02(+0.61%)
Jan 11, 2023
3.470
3.530
3.190
3.260
225,517
-0.25(-7.12%)
Jan 10, 2023
3.980
3.980
3.310
3.510
293,729
-0.07(-1.96%)
Jan 09, 2023
4.100
4.230
3.580
3.580
107,682
-0.28(-7.25%)
Jan 06, 2023
3.490
4.030
3.490
3.860
533,890
-0.44(-10.27%)
Jan 05, 2023
4.200
4.400
4.020
4.302
126,979
+0.29(+7.28%)
Jan 04, 2023
4.200
4.300
4.000
4.010
60,452
+0.06(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.